INVESTORS

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $3.16 469,922 1:1 $3.20 $3.25 $3.10
September 18, 2018 $3.21 549,631 1:1 $3.17 $3.29 $3.15
September 19, 2018 $3.26 422,801 1:1 $3.21 $3.27 $3.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.