INVESTORS

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.03 902,574 1:1 $3.22 $3.28 $3.00
July 17, 2018 $2.95 794,384 1:1 $3.04 $3.06 $2.94
July 18, 2018 $2.96 781,512 1:1 $2.94 $3.00 $2.86
July 19, 2018 $2.98 792,825 1:1 $2.97 $3.01 $2.89
July 20, 2018 $2.86 844,416 1:1 $2.98 $3.02 $2.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.