INVESTORS

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.10 2,730,688 1:1 $2.12 $2.20 $2.05
January 15, 2019 $2.18 1,257,410 1:1 $2.11 $2.20 $2.08
January 16, 2019 $2.15 2,579,021 1:1 $2.19 $2.33 $2.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.