INVESTORS

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $3.66 1,315,445 1:1 $3.85 $3.93 $3.63
May 22, 2018 $3.73 638,168 1:1 $3.69 $3.77 $3.65
May 23, 2018 $3.68 681,974 1:1 $3.73 $3.76 $3.66
May 24, 2018 $3.64 390,099 1:1 $3.66 $3.69 $3.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.