INVESTORS

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.21 1,578,805 1:1 $3.34 $3.40 $3.08
April 9, 2019 $3.12 2,113,912 1:1 $3.20 $3.26 $3.10
April 10, 2019 $3.19 1,029,255 1:1 $3.12 $3.26 $3.12
April 11, 2019 $3.17 1,063,313 1:1 $3.18 $3.23 $3.11
April 12, 2019 $3.22 1,515,214 1:1 $3.18 $3.25 $3.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.