INVESTORS

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $3.59 814,297 1:1 $3.53 $3.61 $3.52
May 15, 2018 $3.56 622,604 1:1 $3.62 $3.62 $3.52
May 16, 2018 $3.57 900,852 1:1 $3.57 $3.58 $3.51
May 17, 2018 $3.59 888,520 1:1 $3.56 $3.62 $3.51
May 18, 2018 $3.70 1,396,259 1:1 $3.61 $3.74 $3.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.