INVESTORS

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $2.29 1,257,005 1:1 $2.22 $2.29 $2.16
February 12, 2019 $2.35 2,339,996 1:1 $2.29 $2.37 $2.28
February 13, 2019 $2.36 2,160,248 1:1 $2.36 $2.41 $2.31
February 14, 2019 $2.35 552,157 1:1 $2.36 $2.38 $2.30
February 15, 2019 $2.38 1,111,260 1:1 $2.35 $2.44 $2.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.