Historic Stock Lookup
|Mar 20, 2017||3.97||4.07||3.95||4.01||1,057,939|
|Mar 21, 2017||4.02||4.05||3.81||3.84||1,945,299|
|Mar 22, 2017||3.97||3.99||3.78||3.87||1,456,379|
|Mar 23, 2017||3.87||3.90||3.77||3.79||1,209,116|
|Mar 24, 2017||3.80||3.85||3.75||3.76||1,104,844|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Achillion Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.