Historic Stock Lookup
|Apr 17, 2017||3.64||3.70||3.59||3.63||755,301|
|Apr 18, 2017||3.62||3.65||3.55||3.61||1,303,208|
|Apr 19, 2017||3.62||3.70||3.54||3.54||879,206|
|Apr 20, 2017||3.55||3.66||3.54||3.66||974,095|
|Apr 21, 2017||3.64||3.67||3.54||3.64||1,410,986|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Achillion Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.