Achillion Pharmaceuticals

INVESTORS

Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 3.72 3.80 3.65 3.74 2,098,031
Sep 19, 2017 3.74 3.89 3.73 3.86 1,304,289
Sep 20, 2017 3.83 4.14 3.82 4.09 1,935,136
Sep 21, 2017 4.20 4.21 3.94 4.10 1,866,817

Year End Stock Prices

Year end ACHN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Achillion Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.