Achillion Pharmaceuticals

INVESTORS

Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 3.64 3.70 3.59 3.63 755,301
Apr 18, 2017 3.62 3.65 3.55 3.61 1,303,208
Apr 19, 2017 3.62 3.70 3.54 3.54 879,206
Apr 20, 2017 3.55 3.66 3.54 3.66 974,095
Apr 21, 2017 3.64 3.67 3.54 3.64 1,410,986

Year End Stock Prices

Year end ACHN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Achillion Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.