Achillion Pharmaceuticals

INVESTORS

Historic Stock Lookup

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 3.01 3.03 2.90 2.93 1,400,120
Jan 17, 2018 2.95 2.96 2.83 2.90 1,961,272
Jan 18, 2018 2.87 2.98 2.76 2.95 1,633,834
Jan 19, 2018 2.93 2.99 2.84 2.99 1,687,681

Year End Stock Prices

Year end ACHN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Achillion Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.